AUGUR - REP/CAD quotes and chart
| Current price: |
1.12 CAD
|
| Change (%): |
-10.40% |
| Change: |
-0.13 |
| Date - Hour: |
04/30/2025 - 17:16 |
| Previous close: |
1.25 |
| Open: |
1.25 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
CoinMarketCap - Open
|
| Volume: |
0 |
| Tokens exchanged: |
0% |
| Circulating Supply: |
11,000,000 |
| Capitalization: |
12M CAD |
5 days quotes Real time data - CoinMarketCap
| 04/25/2025 | 04/26/2025 | 04/27/2025 | 04/28/2025 | 04/30/2025 |
| Last | 1.25 | 1.29 | 1.27 | 1.25 | 1.12 |
| Change (%) | +6.84% | +3.20% | -1.55% | -1.58% | -10.40% |
| Change | +0.08 | +0.04 | -0.02 | -0.02 | -0.13 |
| Open | 1.17 | 1.25 | 1.29 | 1.27 | 1.25 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 1.33 | 1.33 | 1.30 | 1.32 | 1.26 |
| Low | 1.17 | 1.22 | 1.25 | 1.24 | 1.08 |
| High/Low range | 0.16 | 0.11 | 0.05 | 0.08 | 0.18 |
Historical data Real time data - CoinMarketCap
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-10.40% |
1.26 |
1.08 |
0.18 |
0 |
| January 1st |
+36.59% |
1.93 |
0.62 |
1.31 |
- |
| 5 days |
-4.27% |
1.33 |
1.08 |
0.25 |
- |
| 1 month |
+24.44% |
1.36 |
0.78 |
0.58 |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - CoinMarketCap
| MA7 |
1.24 |
| MA20 |
1.18 |
| MA50 |
1.08 |
| MA100 |
1.01 |
| Price / MA7 |
-9.68% |
| Price / MA20 |
-5.08% |
| Price / MA50 |
+3.70% |
| Price / MA100 |
+10.89% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
