IMERY 32C0925B - U60SB quotes and chart
| Current price: |
0.120 EUR
|
| Change (%): |
-17.24% |
| Change: |
-0.025 |
| Date - Hour: |
|
| Previous close: |
0.145 |
| Open: |
0.070 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
20 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.215 | 0.205 | 0.180 | 0.145 | 0.120 |
| Change (%) | -4.44% | -4.65% | -12.20% | -19.44% | -17.24% |
| Change | -0.010 | -0.010 | -0.025 | -0.035 | -0.025 |
| Open | 0.230 | 0.210 | 0.170 | 0.170 | 0.070 |
| Volume | 14 | 20 | 24 | 33 | 20 |
| High | 0.230 | 0.210 | 0.185 | 0.170 | 0.130 |
| Low | 0.205 | 0.185 | 0.160 | 0.135 | 0.050 |
| High/Low range | 0.025 | 0.025 | 0.025 | 0.035 | 0.080 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-17.24% |
0.130 |
0.050 |
0.080 |
20 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-46.67% |
0.185 |
0.050 |
0.135 |
28 |
| 1 month |
-75.26% |
0.420 |
0.050 |
0.370 |
24 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
