UMICO10.25TPIOPENH - KZ41H quotes and chart
| Current price: |
0.0040 EUR
|
| Change (%): |
-96.15% |
| Change: |
-0.1000 |
| Date - Hour: |
|
| Previous close: |
0.1040 |
| Open: |
0.0720 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
19 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.1220 | 0.1110 | 0.0710 | 0.1040 | 0.0040 |
| Change (%) | +17.31% | -9.02% | -36.04% | +46.48% | -96.15% |
| Change | +0.0180 | -0.0110 | -0.0400 | +0.0330 | -0.1000 |
| Open | 0.1250 | 0.1190 | 0.1130 | 0.0740 | 0.0720 |
| Volume | 84 | 77 | 72 | 73 | 19 |
| High | 0.1410 | 0.1220 | 0.1160 | 0.1040 | 0.0820 |
| Low | 0.1220 | 0.1070 | 0.0690 | 0.0740 | 0.0040 |
| High/Low range | 0.0190 | 0.0150 | 0.0470 | 0.0300 | 0.0780 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-96.15% |
0.0820 |
0.0040 |
0.0780 |
19 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-97.20% |
0.1970 |
0.0040 |
0.1930 |
71 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
