VALEO10.6671SPSOPENS - 9V85S quotes and chart
| Current price: |
14.27 EUR
|
| Change (%): |
+58.56% |
| Change: |
+5.27 |
| Date - Hour: |
03/28/2025 - 15:47 |
| Previous close: |
0.0550 |
| Open: |
14.54 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
18,424 |
5 days quotes 15 min delayed data - Euronext Paris
| 03/05/2025 | 03/06/2025 | 03/07/2025 | 03/10/2025 |
| Last | 0.1350 | 0.0750 | 0.0550 | 0.0300 |
| Change (%) | +0.00% | -44.44% | -26.67% | -45.46% |
| Change | +0.1350 | -0.0600 | -0.0200 | -0.0250 |
| Open | 0.1350 | 0.1200 | 0.0950 | 0.0500 |
| Volume | 22 | 26 | 14 | 5 |
| High | 0.1450 | 0.1200 | 0.1050 | 0.0550 |
| Low | 0.1150 | 0.0650 | 0.0550 | 0.0300 |
| High/Low range | 0.0300 | 0.0550 | 0.0500 | 0.0250 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-36.36% |
0.0550 |
0.0350 |
0.0200 |
4 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
- |
- |
- |
- |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
