SEB 82.2265TCIOPENB - V87SB quotes and chart
| Current price: |
0.400 EUR
|
| Change (%): |
+11.11% |
| Change: |
+0.040 |
| Date - Hour: |
03/28/2025 - 17:29 |
| Previous close: |
0.360 |
| Open: |
0.345 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
40 |
5 days quotes 15 min delayed data - Euronext Paris
| 03/24/2025 | 03/25/2025 | 03/26/2025 | 03/27/2025 | 03/28/2025 |
| Last | 0.440 | 0.420 | 0.350 | 0.360 | 0.400 |
| Change (%) | -4.35% | -4.55% | -16.67% | +2.86% | +11.11% |
| Change | -0.020 | -0.020 | -0.070 | +0.010 | +0.040 |
| Open | 0.495 | 0.445 | 0.375 | 0.325 | 0.345 |
| Volume | 50 | 45 | 47 | 48 | 40 |
| High | 0.505 | 0.475 | 0.435 | 0.370 | 0.410 |
| Low | 0.365 | 0.405 | 0.345 | 0.285 | 0.325 |
| High/Low range | 0.140 | 0.070 | 0.090 | 0.085 | 0.085 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+11.11% |
0.410 |
0.325 |
0.085 |
40 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-13.04% |
0.475 |
0.285 |
0.190 |
45 |
| 1 month |
- |
- |
- |
- |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
