SES 3.9262TCIOPENS - 1W15S quotes and chart
| Current price: |
0.2150 EUR
|
| Change (%): |
+4.88% |
| Change: |
+0.0100 |
| Date - Hour: |
|
| Previous close: |
0.2050 |
| Open: |
0.1900 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
6 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.1750 | 0.1850 | 0.2350 | 0.2050 | 0.2150 |
| Change (%) | +6.06% | +5.71% | +27.03% | -12.77% | +4.88% |
| Change | +0.0100 | +0.0100 | +0.0500 | -0.0300 | +0.0100 |
| Open | 0.1950 | 0.1900 | 0.1950 | 0.2150 | 0.1900 |
| Volume | 17 | 18 | 21 | 16 | 6 |
| High | 0.1950 | 0.1950 | 0.2350 | 0.2250 | 0.2150 |
| Low | 0.1750 | 0.1750 | 0.1950 | 0.1950 | 0.1900 |
| High/Low range | 0.0200 | 0.0200 | 0.0400 | 0.0300 | 0.0250 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.88% |
0.2150 |
0.1900 |
0.0250 |
6 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+30.30% |
0.2350 |
0.1750 |
0.0600 |
18 |
| 1 month |
-27.12% |
0.4200 |
0.0800 |
0.3400 |
26 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
