IMERY 26P0925B - R60SB quotes and chart
| Current price: |
0.380 EUR
|
| Change (%): |
+16.92% |
| Change: |
+0.055 |
| Date - Hour: |
|
| Previous close: |
0.325 |
| Open: |
0.330 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
26 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.215 | 0.215 | 0.250 | 0.325 | 0.380 |
| Change (%) | +4.88% | +0.00% | +16.28% | +30.00% | +16.92% |
| Change | +0.010 | 0 | +0.035 | +0.075 | +0.055 |
| Open | 0.200 | 0.210 | 0.240 | 0.265 | 0.330 |
| Volume | 23 | 17 | 19 | 44 | 26 |
| High | 0.215 | 0.230 | 0.260 | 0.350 | 0.415 |
| Low | 0.200 | 0.210 | 0.225 | 0.255 | 0.320 |
| High/Low range | 0.015 | 0.020 | 0.035 | 0.095 | 0.095 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+16.92% |
0.415 |
0.320 |
0.095 |
26 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+85.37% |
0.415 |
0.225 |
0.190 |
31 |
| 1 month |
+162.07% |
0.415 |
0.145 |
0.270 |
16 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
