LOREA339.357SPLOPENV - VJ14V quotes and chart
| Current price: |
0.565 EUR
|
| Change (%): |
-22.07% |
| Change: |
-0.160 |
| Date - Hour: |
|
| Previous close: |
0.725 |
| Open: |
0.855 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
70 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.055 | 1.145 | 0.995 | 0.725 | 0.565 |
| Change (%) | -17.90% | +8.53% | -13.10% | -27.14% | -22.07% |
| Change | -0.230 | +0.090 | -0.150 | -0.270 | -0.160 |
| Open | 1.345 | 1.025 | 1.155 | 1.065 | 0.855 |
| Volume | 94 | 86 | 90 | 92 | 70 |
| High | 1.345 | 1.295 | 1.155 | 1.085 | 0.925 |
| Low | 1.035 | 1.025 | 0.955 | 0.685 | 0.555 |
| High/Low range | 0.310 | 0.270 | 0.200 | 0.400 | 0.370 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-22.07% |
0.925 |
0.555 |
0.370 |
70 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-46.45% |
1.155 |
0.555 |
0.600 |
84 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
