BAIDU INC. ADS
94.47
USD
(+2.03%)
03/11/2025 - 19:59
Closed 15 min delayed data - NASDAQ Stocks
| Open: | 94.60 |
| Change: | +1.88 |
| Volume: | 3,597,743 |
| Low: | 93.13 |
| High: | 97.19 |
| High / Low range: | 4.06 |
| Type: | Stocks |
| Ticker: | BIDU |
| ISIN: |
BAIDU INC. ADS quotes and chart
| Current price: | 94.47 USD |
| Change (%): | +2.03% |
| Change: | +1.88 |
| Date - Hour: | 03/11/2025 - 19:59 |
| Previous close: | 92.59 |
| Open: | 94.60 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 3,597,743 |
| Exchanged capital: | 1.013% |
| Issued capital: | 355,065,848 |
| Capitalization: | 33,543M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| 03/04/2025 | 03/05/2025 | 03/06/2025 | 03/07/2025 | 03/11/2025 | |
|---|---|---|---|---|---|
| Last | 87.15 | 91.88 | 93.39 | 92.59 | 94.47 |
| Change (%) | +3.36% | +5.43% | +1.64% | -0.86% | +2.03% |
| Change | +2.83 | +4.73 | +1.51 | -0.80 | +1.88 |
| Open | 86.19 | 89.80 | 93.10 | 92.64 | 94.60 |
| Volume | 4,968,749 | 4,948,811 | 7,784,535 | 4,079,168 | 3,597,743 |
| High | 88.18 | 92.09 | 93.88 | 95.81 | 97.19 |
| Low | 85.29 | 89.50 | 91.15 | 92.08 | 93.13 |
| High/Low range | 2.89 | 2.59 | 2.73 | 3.73 | 4.06 |
| 5 days change : +8.40% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.03% | 97.19 | 93.13 | 4.06 | 3,597,743 |
| January 1st | +12.05% | 100.64 | 77.20 | 23.45 | 5,295,791 |
| 5 days | +8.40% | 97.19 | 92.08 | 5.11 | 4,079,168 |
| 1 month | +0.66% | 100.64 | 83.85 | 16.79 | 7,167,806 |
| 6 months | +15.14% | 116.25 | 77.20 | 39.06 | 4,416,143 |
| 1 year | -3.87% | 116.25 | 77.20 | 39.06 | 3,862,096 |
| 3 years | -30.11% | 160.88 | 73.58 | 87.30 | 3,363,668 |
| 5 years | -15.58% | 354.82 | 73.58 | 281.24 | 4,304,741 |
| 10 years | -55.10% | 354.82 | 73.58 | 281.24 | 3,803,438 |
| 15 years | +72.02% | 354.82 | 54.98 | 299.84 | 4,607,045 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 91.23 |
| MA20 | 90.77 |
| MA50 | 87.70 |
| MA100 | 88.08 |
| Price / MA7 | +3.55% |
| Price / MA20 | +4.08% |
| Price / MA50 | +7.72% |
| Price / MA100 | +7.25% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 04/18/2025 | All day | |
| 05/26/2025 | All day | |
| 06/19/2025 | All day | |
| 07/03/2025 | 13:00 | |
| 07/04/2025 | All day | |
| 09/01/2025 | All day | |
| 11/27/2025 | All day | |
| 11/28/2025 | 13:00 | |
| 12/24/2025 | 13:00 | |
| 12/25/2025 | All day | |
| 06/19/2026 | All day | |
