BAIDU INC. ADS quotes and chart
| Current price: | 86.75 USD |
| Change (%): | +0.85% |
| Change: | +0.73 |
| Date - Hour: | |
| Previous close: | 86.02 |
| Open: | 86.55 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 2,700,647 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 84.06 | 84.58 | 85.42 | 86.02 | 86.75 |
| Change (%) | -0.48% | +0.63% | +0.99% | +0.70% | +0.85% |
| Change | -0.40 | +0.52 | +0.84 | +0.60 | +0.73 |
| Open | 83.93 | 84.30 | 84.30 | 84.97 | 86.55 |
| Volume | 2,435,896 | 2,718,238 | 2,680,101 | 2,009,083 | 2,700,647 |
| High | 84.31 | 84.75 | 85.68 | 86.14 | 87.00 |
| Low | 83.05 | 83.72 | 84.30 | 84.91 | 85.95 |
| High/Low range | 1.26 | 1.03 | 1.38 | 1.23 | 1.05 |
| 5 days change : +3.21% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.85% | 87.00 | 85.95 | 1.05 | 2,700,647 |
| January 1st | -27.16% | 119.75 | 79.68 | 40.07 | 3,604,610 |
| 5 days | +3.21% | 87.00 | 84.30 | 2.70 | 2,344,592 |
| 1 month | -8.09% | 94.57 | 83.05 | 11.52 | 2,962,602 |
| 6 months | -20.32% | 116.25 | 79.68 | 36.57 | 3,710,966 |
| 1 year | -22.05% | 126.23 | 79.68 | 46.55 | 3,526,861 |
| 3 years | -42.84% | 171.87 | 73.58 | 98.29 | 3,278,230 |
| 5 years | -24.43% | 354.82 | 73.58 | 281.24 | 4,276,018 |
| 10 years | -63.61% | 354.82 | 73.58 | 281.24 | 3,760,765 |
| 15 years | +102.88% | 354.82 | 38.47 | 316.35 | 4,852,397 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 85.15 |
| MA20 | 88.98 |
| MA50 | 93.81 |
| MA100 | 90.72 |
| Price / MA7 | +1.88% |
| Price / MA20 | -2.51% |
| Price / MA50 | -7.53% |
| Price / MA100 | -4.38% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
