BAIDU INC. ADS quotes and chart
| Current price: | 82.73 USD |
| Change (%): | +5.43% |
| Change: | +4.26 |
| Date - Hour: | |
| Previous close: | 78.47 |
| Open: | 79.28 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 7,354,669 |
| Exchanged capital: | 2.071% |
| Issued capital: | 355,065,848 |
| Capitalization: | 29,375M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 79.76 | 76.86 | 80.59 | 78.47 | 82.73 |
| Change (%) | -3.24% | -3.64% | +4.85% | -2.63% | +5.43% |
| Change | -2.67 | -2.90 | +3.73 | -2.12 | +4.26 |
| Open | 78.37 | 81.72 | 75.10 | 82.18 | 79.28 |
| Volume | 13,121,712 | 8,279,314 | 11,920,279 | 6,916,000 | 7,354,669 |
| High | 83.90 | 81.92 | 81.26 | 82.33 | 83.18 |
| Low | 77.40 | 75.55 | 74.71 | 77.61 | 79.13 |
| High/Low range | 6.50 | 6.37 | 6.55 | 4.72 | 4.05 |
| 5 days change : +0.36% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +5.43% | 83.18 | 79.13 | 4.05 | 7,354,669 |
| January 1st | -1.87% | 105.19 | 74.71 | 30.48 | 5,681,903 |
| 5 days | +0.36% | 83.18 | 74.71 | 8.47 | 9,038,531 |
| 1 month | -12.43% | 105.19 | 74.71 | 30.48 | 6,707,390 |
| 6 months | -20.30% | 105.19 | 74.71 | 30.48 | 4,594,165 |
| 1 year | -19.15% | 116.25 | 74.71 | 41.54 | 4,163,066 |
| 3 years | -37.82% | 160.88 | 73.58 | 87.30 | 3,373,824 |
| 5 years | -16.43% | 354.82 | 73.58 | 281.24 | 4,322,443 |
| 10 years | -61.48% | 354.82 | 73.58 | 281.24 | 3,836,213 |
| 15 years | +32.27% | 354.82 | 60.22 | 294.60 | 4,544,309 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 81.52 |
| MA20 | 90.93 |
| MA50 | 90.92 |
| MA100 | 88.21 |
| Price / MA7 | +1.48% |
| Price / MA20 | -9.02% |
| Price / MA50 | -9.01% |
| Price / MA100 | -6.21% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
