BAIDU INC. ADS quotes and chart
| Current price: | 82.70 USD |
| Change (%): | -1.91% |
| Change: | -1.61 |
| Date - Hour: | |
| Previous close: | 84.31 |
| Open: | 83.17 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 2,639,342 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 88.25 | 86.60 | 84.05 | 84.31 | 82.70 |
| Change (%) | +0.23% | -1.87% | -2.95% | +0.31% | -1.91% |
| Change | +0.20 | -1.65 | -2.55 | +0.26 | -1.61 |
| Open | 87.87 | 87.58 | 85.76 | 84.44 | 83.17 |
| Volume | 1,235,905 | 1,942,609 | 3,091,398 | 2,659,748 | 2,639,342 |
| High | 88.95 | 87.58 | 85.76 | 85.60 | 83.83 |
| Low | 87.47 | 85.81 | 83.65 | 84.01 | 82.61 |
| High/Low range | 1.48 | 1.77 | 2.11 | 1.59 | 1.22 |
| 5 days change : -4.50% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.91% | 83.83 | 82.61 | 1.22 | 2,639,342 |
| January 1st | - | - | - | - | - |
| 5 days | -4.50% | 85.76 | 82.61 | 3.15 | 2,875,573 |
| 1 month | -4.42% | 95.52 | 82.61 | 12.91 | 2,648,307 |
| 6 months | -4.80% | 116.25 | 78.95 | 37.30 | 3,764,331 |
| 1 year | -28.30% | 119.75 | 78.95 | 40.80 | 3,543,411 |
| 3 years | -44.42% | 171.87 | 73.58 | 98.29 | 3,251,933 |
| 5 years | -40.17% | 354.82 | 73.58 | 281.24 | 4,273,899 |
| 10 years | -62.93% | 354.82 | 73.58 | 281.24 | 3,764,878 |
| 15 years | +101.10% | 354.82 | 38.47 | 316.35 | 4,790,886 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 86.06 |
| MA20 | 87.51 |
| MA50 | 87.65 |
| MA100 | 89.81 |
| Price / MA7 | -3.90% |
| Price / MA20 | -5.50% |
| Price / MA50 | -5.65% |
| Price / MA100 | -7.92% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
