BNP 132.58TPIOPENH - KZF9H quotes and chart
| Current price: |
5.290 EUR
|
| Change (%): |
-1.49% |
| Change: |
-0.080 |
| Date - Hour: |
|
| Previous close: |
5.370 |
| Open: |
5.340 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
68 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 5.470 | 5.260 | 5.170 | 5.370 | 5.290 |
| Change (%) | -3.36% | -3.84% | -1.71% | +3.87% | -1.49% |
| Change | -0.190 | -0.210 | -0.090 | +0.200 | -0.080 |
| Open | 5.640 | 5.380 | 5.240 | 5.190 | 5.340 |
| Volume | 58 | 64 | 59 | 70 | 68 |
| High | 5.640 | 5.380 | 5.240 | 5.400 | 5.400 |
| Low | 5.440 | 5.220 | 5.140 | 5.170 | 5.230 |
| High/Low range | 0.200 | 0.160 | 0.100 | 0.230 | 0.170 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.49% |
5.400 |
5.230 |
0.170 |
68 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-6.54% |
5.640 |
5.140 |
0.500 |
62 |
| 1 month |
- |
- |
- |
- |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
