BNP 132.58TPIOPENH - KZF9H quotes and chart
| Current price: |
6.40 EUR
|
| Change (%): |
-3.32% |
| Change: |
-0.22 |
| Date - Hour: |
|
| Previous close: |
6.62 |
| Open: |
6.41 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
9 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 6.65 | 6.88 | 6.63 | 6.62 | 6.40 |
| Change (%) | +1.06% | +3.46% | -3.63% | -0.15% | -3.32% |
| Change | +0.07 | +0.23 | -0.25 | -0.01 | -0.22 |
| Open | 6.54 | 6.88 | 6.14 | 6.43 | 6.41 |
| Volume | 86 | 88 | 93 | 93 | 9 |
| High | 6.73 | 6.99 | 6.65 | 6.82 | 6.43 |
| Low | 6.44 | 6.73 | 6.14 | 6.38 | 6.38 |
| High/Low range | 0.29 | 0.26 | 0.51 | 0.44 | 0.05 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.32% |
6.43 |
6.38 |
0.05 |
9 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-2.74% |
6.82 |
6.14 |
0.68 |
93 |
| 1 month |
+7.93% |
7.04 |
5.08 |
1.96 |
73 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
