CFOUR10.1127SPLOPENH - KY48H quotes and chart
| Current price: |
3.200 EUR
|
| Change (%): |
-1.84% |
| Change: |
-0.060 |
| Date - Hour: |
|
| Previous close: |
3.260 |
| Open: |
3.220 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
10 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 2.980 | 3.040 | 3.120 | 3.260 | 3.200 |
| Change (%) | +1.36% | +2.01% | +2.63% | +4.49% | -1.84% |
| Change | +0.040 | +0.060 | +0.080 | +0.140 | -0.060 |
| Open | 2.910 | 2.940 | 2.990 | 3.170 | 3.220 |
| Volume | 72 | 66 | 78 | 88 | 10 |
| High | 3.010 | 3.060 | 3.160 | 3.290 | 3.240 |
| Low | 2.910 | 2.940 | 2.980 | 3.110 | 3.190 |
| High/Low range | 0.100 | 0.120 | 0.180 | 0.180 | 0.050 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.84% |
3.240 |
3.190 |
0.050 |
10 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+8.84% |
3.290 |
2.910 |
0.380 |
76 |
| 1 month |
- |
- |
- |
- |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
