SES5C0625S - 7G16S quotes and chart
| Current price: |
0.0450 EUR
|
| Change (%): |
-40.00% |
| Change: |
-0.0300 |
| Date - Hour: |
|
| Previous close: |
0.0750 |
| Open: |
0.0650 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
16 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.1050 | 0.0650 | 0.0750 | 0.0750 | 0.0450 |
| Change (%) | +40.00% | -38.10% | +15.39% | +0.00% | -40.00% |
| Change | +0.0300 | -0.0400 | +0.0100 | 0 | -0.0300 |
| Open | 0.0850 | 0.0950 | 0.0750 | 0.0850 | 0.0650 |
| Volume | 21 | 9 | 4 | 4 | 16 |
| High | 0.1050 | 0.0950 | 0.0850 | 0.0850 | 0.0750 |
| Low | 0.0850 | 0.0650 | 0.0750 | 0.0750 | 0.0350 |
| High/Low range | 0.0200 | 0.0300 | 0.0100 | 0.0100 | 0.0400 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-40.00% |
0.0750 |
0.0350 |
0.0400 |
16 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-40.00% |
0.0850 |
0.0350 |
0.0500 |
10 |
| 1 month |
-64.00% |
0.1850 |
0.0350 |
0.1500 |
16 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
