ICADE 26C0625S - 6G85S quotes and chart
| Current price: |
0.0105 EUR
|
| Change (%): |
-4.55% |
| Change: |
-0.0005 |
| Date - Hour: |
|
| Previous close: |
0.0110 |
| Open: |
0.0105 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
2 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.0125 | 0.0120 | 0.0105 | 0.0110 | 0.0105 |
| Change (%) | +4.17% | -4.00% | -12.50% | +4.76% | -4.55% |
| Change | +0.0005 | -0.0005 | -0.0015 | +0.0005 | -0.0005 |
| Open | 0.0110 | 0.0120 | 0.0110 | 0.0115 | 0.0105 |
| Volume | 19 | 18 | 18 | 20 | 2 |
| High | 0.0130 | 0.0125 | 0.0125 | 0.0120 | 0.0105 |
| Low | 0.0110 | 0.0105 | 0.0105 | 0.0105 | 0.0105 |
| High/Low range | 0.0020 | 0.0020 | 0.0020 | 0.0015 | 0 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.55% |
0.0105 |
0.0105 |
0 |
2 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-16.00% |
0.0125 |
0.0105 |
0.0020 |
13 |
| 1 month |
-30.00% |
0.0150 |
0.0105 |
0.0045 |
14 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
