BUILT CYBERNETICS ORD 1P quotes and chart
| Current price: |
2.40 GBX
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
2.40 |
| Open: |
2.48 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
380,405 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 2.30 | 2.40 | 2.40 | 2.40 | 2.40 |
| Change (%) | +2.22% | +4.35% | +0.00% | +0.00% | +0.00% |
| Change | +0.05 | +0.10 | 0 | 0 | 0 |
| Open | 2.34 | 2.36 | 2.47 | 2.48 | 2.48 |
| Volume | 3,199,499 | 367,009 | 804,557 | 30,220 | 380,405 |
| High | 2.35 | 2.40 | 2.49 | 2.49 | 2.48 |
| Low | 2.25 | 2.31 | 2.31 | 2.40 | 2.40 |
| High/Low range | 0.10 | 0.09 | 0.18 | 0.09 | 0.08 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
2.48 |
2.40 |
0.08 |
380,405 |
| January 1st |
+46.52% |
2.49 |
1.40 |
1.09 |
216,449 |
| 5 days |
+6.67% |
2.49 |
2.31 |
0.18 |
417,388 |
| 1 month |
+20.00% |
2.49 |
1.80 |
0.69 |
556,840 |
| 6 months |
+50.00% |
2.49 |
1.40 |
1.09 |
199,945 |
| 1 year |
+54.84% |
2.49 |
1.30 |
1.19 |
212,830 |
| 3 years |
+29.73% |
3.00 |
0.71 |
2.29 |
178,585 |
| 5 years |
+23.08% |
3.00 |
0.71 |
2.29 |
151,483 |
| 10 years |
-66.90% |
7.50 |
0.71 |
6.79 |
116,958 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
2.34 |
| MA20 |
2.11 |
| MA50 |
1.98 |
| MA100 |
1.83 |
| Price / MA7 |
+2.56% |
| Price / MA20 |
+13.74% |
| Price / MA50 |
+21.21% |
| Price / MA100 |
+31.15% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
