FRVIA10.5725SPSOPENB - IM6SB quotes and chart
| Current price: |
0.520 EUR
|
| Change (%): |
+1.96% |
| Change: |
+0.010 |
| Date - Hour: |
|
| Previous close: |
0.510 |
| Open: |
0.500 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
21 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.510 | 0.550 | 0.510 | 0.510 | 0.520 |
| Change (%) | +2.00% | +7.84% | -7.27% | +0.00% | +1.96% |
| Change | +0.010 | +0.040 | -0.040 | 0 | +0.010 |
| Open | 0.480 | 0.520 | 0.470 | 0.500 | 0.500 |
| Volume | 33 | 26 | 41 | 32 | 21 |
| High | 0.530 | 0.570 | 0.530 | 0.550 | 0.520 |
| Low | 0.480 | 0.520 | 0.450 | 0.500 | 0.485 |
| High/Low range | 0.050 | 0.050 | 0.080 | 0.050 | 0.035 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.96% |
0.520 |
0.485 |
0.035 |
21 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+4.00% |
0.550 |
0.450 |
0.100 |
36 |
| 1 month |
+100.00% |
0.570 |
0.155 |
0.415 |
28 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
