ICADE18.9454SPLOPENB - MM6SB quotes and chart
| Current price: |
0.2150 EUR
|
| Change (%): |
+4.88% |
| Change: |
+0.0100 |
| Date - Hour: |
03/31/2025 - 07:43 |
| Previous close: |
0.090 |
| Open: |
0.1650 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
14 |
5 days quotes 15 min delayed data - Euronext Paris
| 03/03/2025 | 03/04/2025 | 03/05/2025 | 03/06/2025 |
| Last | 0.090 | 0.110 | 0.090 | 0.040 |
| Change (%) | +0.00% | +22.22% | -18.18% | -55.56% |
| Change | +0.090 | +0.020 | -0.020 | -0.050 |
| Open | 0.115 | 0.105 | 0.105 | 0.105 |
| Volume | 26 | 17 | 24 | 9 |
| High | 0.145 | 0.135 | 0.115 | 0.105 |
| Low | 0.085 | 0.085 | 0.075 | 0.040 |
| High/Low range | 0.060 | 0.050 | 0.040 | 0.065 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-55.56% |
0.105 |
0.040 |
0.065 |
9 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
- |
- |
- |
- |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
