BAM 4.13SPLOPENH - KYX5H quotes and chart
| Current price: |
0.5500 EUR
|
| Change (%): |
-42.71% |
| Change: |
-0.4100 |
| Date - Hour: |
|
| Previous close: |
0.9600 |
| Open: |
0.8530 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
109 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.0400 | 1.1050 | 1.0300 | 0.9600 | 0.5500 |
| Change (%) | -11.49% | +6.25% | -6.79% | -6.80% | -42.71% |
| Change | -0.1350 | +0.0650 | -0.0750 | -0.0700 | -0.4100 |
| Open | 1.0840 | 1.0780 | 1.1060 | 0.9290 | 0.8530 |
| Volume | 89 | 75 | 73 | 86 | 109 |
| High | 1.0990 | 1.1250 | 1.1060 | 1.0500 | 0.8530 |
| Low | 0.9960 | 1.0110 | 0.9740 | 0.9080 | 0.4720 |
| High/Low range | 0.1030 | 0.1140 | 0.1320 | 0.1420 | 0.3810 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-42.71% |
0.8530 |
0.4720 |
0.3810 |
109 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-36.05% |
1.3780 |
0.4720 |
0.9060 |
76 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
