FRVIA10.1233SPSOPENB - HM6SB quotes and chart
| Current price: |
3.462 EUR
|
| Change (%): |
+1.44% |
| Change: |
+0.049 |
| Date - Hour: |
03/26/2025 - 13:51 |
| Previous close: |
0.150 |
| Open: |
3.407 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
75 |
5 days quotes 15 min delayed data - Euronext Paris
| 03/20/2025 | 03/21/2025 | 03/24/2025 | 03/25/2025 | 03/26/2025 |
| Last | 0.150 | 0.170 | 0.150 | 0.150 | 3.462 |
| Change (%) | +7.14% | +13.33% | -11.77% | +0.00% | +1.44% |
| Change | +0.010 | +0.020 | -0.020 | 0 | +0.049 |
| Open | 0.145 | 0.145 | 0.165 | 0.145 | 3.407 |
| Volume | 17 | 19 | 19 | 20 | 75 |
| High | 0.155 | 0.175 | 0.165 | 0.170 | 3.480 |
| Low | 0.125 | 0.145 | 0.135 | 0.135 | 3.375 |
| High/Low range | 0.030 | 0.030 | 0.030 | 0.035 | 0.105 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.33% |
0.155 |
0.135 |
0.020 |
17 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+10.71% |
0.170 |
0.135 |
0.035 |
19 |
| 1 month |
- |
- |
- |
- |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
