UNDER ARMOUR INC. CLASS C quotes and chart
| Current price: | 8.70 USD |
| Change (%): | -0.34% |
| Change: | -0.03 |
| Date - Hour: | |
| Previous close: | 8.73 |
| Open: | 8.72 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 2,801,824 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 7.88 | 8.39 | 8.64 | 8.73 | 8.70 |
| Change (%) | +0.00% | +6.47% | +2.98% | +1.04% | -0.34% |
| Change | 0 | +0.51 | +0.25 | +0.09 | -0.03 |
| Open | 7.87 | 7.85 | 8.37 | 8.70 | 8.72 |
| Volume | 2,031,825 | 4,158,547 | 5,768,841 | 4,374,168 | 2,801,824 |
| High | 7.96 | 8.43 | 8.78 | 8.80 | 8.79 |
| Low | 7.80 | 7.80 | 8.37 | 8.64 | 8.59 |
| High/Low range | 0.16 | 0.63 | 0.41 | 0.16 | 0.20 |
| 5 days change : +10.41% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.34% | 8.79 | 8.59 | 0.20 | 2,801,824 |
| January 1st | +4.19% | 8.80 | 6.02 | 2.78 | 3,267,941 |
| 5 days | +10.41% | 8.80 | 7.80 | 1.00 | 4,767,185 |
| 1 month | +18.21% | 8.80 | 7.11 | 1.69 | 4,142,434 |
| 6 months | +38.10% | 8.80 | 6.02 | 2.78 | 3,250,274 |
| 1 year | +26.27% | 8.99 | 6.02 | 2.97 | 3,308,686 |
| 3 years | -51.10% | 23.00 | 5.74 | 17.26 | 3,463,075 |
| 5 years | -52.87% | 23.00 | 5.74 | 17.26 | 3,762,486 |
| 10 years | -67.47% | 43.48 | 5.74 | 37.74 | 4,342,405 |
| 15 years | +182.96% | 43.48 | 2.44 | 41.05 | 5,569,368 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 8.30 |
| MA20 | 8.12 |
| MA50 | 7.80 |
| MA100 | 7.21 |
| Price / MA7 | +4.82% |
| Price / MA20 | +7.14% |
| Price / MA50 | +11.54% |
| Price / MA100 | +20.67% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
