UNDER ARMOUR INC. CLASS C quotes and chart
| Current price: | 5.52 USD |
| Change (%): | +2.22% |
| Change: | +0.12 |
| Date - Hour: | |
| Previous close: | 5.40 |
| Open: | 5.47 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 3,446,495 |
| Exchanged capital: | 0.78% |
| Issued capital: | 441,674,205 |
| Capitalization: | 2,438M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 5.35 | 5.28 | 5.47 | 5.40 | 5.52 |
| Change (%) | +3.48% | -1.31% | +3.60% | -1.28% | +2.22% |
| Change | +0.18 | -0.07 | +0.19 | -0.07 | +0.12 |
| Open | 5.20 | 5.37 | 5.33 | 5.42 | 5.47 |
| Volume | 6,443,052 | 3,678,063 | 3,720,235 | 2,539,028 | 3,446,495 |
| High | 5.53 | 5.47 | 5.49 | 5.44 | 5.58 |
| Low | 5.20 | 5.21 | 5.30 | 5.23 | 5.39 |
| High/Low range | 0.33 | 0.26 | 0.19 | 0.21 | 0.19 |
| 5 days change : +4.55% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.22% | 5.58 | 5.39 | 0.19 | 3,446,495 |
| January 1st | -26.01% | 7.85 | 4.62 | 3.23 | 4,213,537 |
| 5 days | +4.55% | 5.58 | 5.23 | 0.35 | 2,539,028 |
| 1 month | -9.51% | 6.40 | 4.62 | 1.78 | 5,468,331 |
| 6 months | -33.25% | 10.62 | 4.62 | 6.00 | 3,875,119 |
| 1 year | -15.85% | 10.62 | 4.62 | 6.00 | 3,543,111 |
| 3 years | -61.51% | 14.66 | 4.62 | 10.03 | 3,582,364 |
| 5 years | -35.51% | 23.00 | 4.62 | 18.37 | 3,811,352 |
| 10 years | -83.66% | 43.48 | 4.62 | 38.86 | 4,263,221 |
| 15 years | +54.42% | 43.48 | 2.99 | 40.49 | 5,479,294 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 5.31 |
| MA20 | 5.50 |
| MA50 | 6.07 |
| MA100 | 6.97 |
| Price / MA7 | +3.95% |
| Price / MA20 | +0.36% |
| Price / MA50 | -9.06% |
| Price / MA100 | -20.80% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
