CAPGE135.404SPLOPENS - A629S quotes and chart
| Current price: |
0.3400 EUR
|
| Change (%): |
+17.24% |
| Change: |
+0.0500 |
| Date - Hour: |
|
| Previous close: |
0.2900 |
| Open: |
0.2300 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
3,602 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.2850 | 1.1550 | 0.9800 | 0.2900 | 0.3400 |
| Change (%) | +6.64% | -10.12% | -15.15% | -70.41% | +17.24% |
| Change | +0.0800 | -0.1300 | -0.1750 | -0.6900 | +0.0500 |
| Open | 1.2500 | 1.2600 | 1.1600 | 0.8850 | 0.2300 |
| Volume | 90 | 99 | 96 | 2,182 | 3,602 |
| High | 1.4050 | 1.2600 | 1.2150 | 0.9150 | 0.4700 |
| Low | 1.2050 | 0.9150 | 0.9350 | 0.2350 | 0.2200 |
| High/Low range | 0.2000 | 0.3450 | 0.2800 | 0.6800 | 0.2500 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+17.24% |
0.4700 |
0.2200 |
0.2500 |
3,602 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-70.56% |
1.4050 |
0.2200 |
1.1850 |
1,213 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
