IDR 19.0267SPLOPENS - A632S quotes and chart
| Current price: |
1.250 EUR
|
| Change (%): |
-0.79% |
| Change: |
-0.010 |
| Date - Hour: |
|
| Previous close: |
1.260 |
| Open: |
1.185 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
62 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.375 | 1.205 | 1.210 | 1.260 | 1.250 |
| Change (%) | +16.03% | -12.36% | +0.42% | +4.13% | -0.79% |
| Change | +0.190 | -0.170 | +0.005 | +0.050 | -0.010 |
| Open | 1.250 | 1.410 | 1.250 | 1.235 | 1.185 |
| Volume | 1,051 | 72 | 68 | 74 | 62 |
| High | 1.405 | 1.660 | 1.395 | 1.260 | 1.315 |
| Low | 1.220 | 1.195 | 1.210 | 1.135 | 1.075 |
| High/Low range | 0.185 | 0.465 | 0.185 | 0.125 | 0.240 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.79% |
1.315 |
1.075 |
0.240 |
62 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-9.09% |
1.395 |
1.075 |
0.320 |
68 |
| 1 month |
- |
- |
- |
- |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
