T1 ENERGY INC. quotes and chart
| Current price: |
1.03 USD
|
| Change (%): |
-6.36% |
| Change: |
-0.07 |
| Date - Hour: |
|
| Previous close: |
1.10 |
| Open: |
1.10 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
2,662,074 |
| Exchanged capital: |
1.895% |
| Issued capital: |
140,490,000 |
| Capitalization: |
145M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 1.26 | 1.22 | 1.18 | 1.10 | 1.03 |
| Change (%) | -3.08% | -3.18% | -3.28% | -6.78% | -6.36% |
| Change | -0.04 | -0.04 | -0.04 | -0.08 | -0.07 |
| Open | 1.28 | 1.25 | 1.20 | 1.10 | 1.10 |
| Volume | 1,350,580 | 973,253 | 1,633,578 | 1,538,515 | 2,662,074 |
| High | 1.30 | 1.27 | 1.23 | 1.14 | 1.10 |
| Low | 1.24 | 1.20 | 1.15 | 1.06 | 0.98 |
| High/Low range | 0.06 | 0.07 | 0.08 | 0.08 | 0.12 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-6.36% |
1.10 |
0.98 |
0.12 |
2,662,074 |
| January 1st |
-60.08% |
3.06 |
0.98 |
2.08 |
1,838,359 |
| 5 days |
-20.77% |
1.23 |
0.98 |
0.25 |
1,944,722 |
| 1 month |
-30.41% |
1.75 |
0.98 |
0.77 |
1,544,307 |
| 6 months |
+3.00% |
3.36 |
0.93 |
2.43 |
2,850,425 |
| 1 year |
-46.07% |
3.36 |
0.91 |
2.45 |
2,226,819 |
| 3 years |
-91.67% |
16.94 |
0.91 |
16.03 |
2,267,714 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
1.22 |
| MA20 |
1.41 |
| MA50 |
1.62 |
| MA100 |
1.92 |
| Price / MA7 |
-15.57% |
| Price / MA20 |
-26.95% |
| Price / MA50 |
-36.42% |
| Price / MA100 |
-46.35% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
