UMICO11.0052SPSOPENH - KX6GH quotes and chart
| Current price: |
0.3180 EUR
|
| Change (%): |
-3.49% |
| Change: |
-0.0115 |
| Date - Hour: |
|
| Previous close: |
0.3295 |
| Open: |
0.3200 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
90 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.1770 | 0.2415 | 0.2820 | 0.3295 | 0.3180 |
| Change (%) | +10.63% | +36.44% | +16.77% | +16.84% | -3.49% |
| Change | +0.0170 | +0.0645 | +0.0405 | +0.0475 | -0.0115 |
| Open | 0.1720 | 0.2060 | 0.2520 | 0.3470 | 0.3200 |
| Volume | 73 | 88 | 92 | 96 | 90 |
| High | 0.1920 | 0.2495 | 0.3030 | 0.3590 | 0.3250 |
| Low | 0.1630 | 0.1970 | 0.2430 | 0.2990 | 0.2990 |
| High/Low range | 0.0290 | 0.0525 | 0.0600 | 0.0600 | 0.0260 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.49% |
0.3250 |
0.2990 |
0.0260 |
90 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+98.75% |
0.3590 |
0.2430 |
0.1160 |
94 |
| 1 month |
+57.04% |
0.3590 |
0.0730 |
0.2860 |
79 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
