KBC104.11TPIOPENH - KX8AH quotes and chart
| Current price: |
1.740 EUR
|
| Change (%): |
-6.95% |
| Change: |
-0.130 |
| Date - Hour: |
|
| Previous close: |
1.870 |
| Open: |
1.815 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
62 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.990 | 1.860 | 1.650 | 1.870 | 1.740 |
| Change (%) | -3.40% | -6.53% | -11.29% | +13.33% | -6.95% |
| Change | -0.070 | -0.130 | -0.210 | +0.220 | -0.130 |
| Open | 2.005 | 1.905 | 1.825 | 1.670 | 1.815 |
| Volume | 62 | 62 | 41 | 66 | 62 |
| High | 2.025 | 1.935 | 1.825 | 1.875 | 1.865 |
| Low | 1.905 | 1.730 | 1.640 | 1.650 | 1.670 |
| High/Low range | 0.120 | 0.205 | 0.185 | 0.225 | 0.195 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-6.95% |
1.865 |
1.670 |
0.195 |
62 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-15.53% |
1.935 |
1.640 |
0.295 |
57 |
| 1 month |
- |
- |
- |
- |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
