UMICORE quotes and chart
| Current price: | 10.100 EUR |
| Change (%): | +3.06% |
| Change: | +0.300 |
| Date - Hour: | |
| Previous close: | 9.800 |
| Open: | 9.910 |
| Financial instrument type: | Stocks |
| Market: | Euronext Bruxelles |
| Closed | |
| Volume: | 698,788 |
| Exchanged capital: | 0.284% |
| Issued capital: | 246,400,000 |
| Capitalization: | 2,489M EUR |
5 days quotes 15 min delayed data - Euronext Bruxelles
| Last | 10.280 | 9.910 | 9.900 | 9.800 | 10.100 |
| Change (%) | -0.39% | -3.60% | -0.10% | -1.01% | +3.06% |
| Change | -0.040 | -0.370 | -0.010 | -0.100 | +0.300 |
| Open | 10.270 | 10.260 | 9.810 | 10.000 | 9.910 |
| Volume | 304,284 | 425,929 | 476,149 | 827,777 | 698,788 |
| High | 10.370 | 10.260 | 10.020 | 10.160 | 10.170 |
| Low | 10.180 | 9.840 | 9.760 | 9.640 | 9.910 |
| High/Low range | 0.190 | 0.420 | 0.260 | 0.520 | 0.260 |
| 5 days change : -2.13% |
Historical data 15 min delayed data - Euronext Bruxelles
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +3.06% | 10.170 | 9.910 | 0.260 | 698,788 |
| January 1st | +1.46% | 10.610 | 9.640 | 0.970 | 518,327 |
| 5 days | -2.13% | 10.170 | 9.640 | 0.530 | 651,963 |
| 1 month | -1.08% | 10.610 | 9.440 | 1.170 | 540,872 |
| 6 months | -28.47% | 14.390 | 9.440 | 4.950 | 772,169 |
| 1 year | -53.80% | 24.000 | 9.440 | 14.560 | 667,200 |
| 3 years | -70.10% | 44.400 | 9.440 | 34.960 | 562,458 |
| 5 years | -76.90% | 60.080 | 9.440 | 50.640 | 589,717 |
| 10 years | -36.51% | 60.080 | 9.440 | 50.640 | 733,301 |
| 15 years | -20.00% | 60.080 | 9.440 | 50.640 | 798,727 |
Technical indicators 15 min delayed data - Euronext Bruxelles
| MA7 | 10.089 |
| MA20 | 10.064 |
| MA50 | 10.378 |
| MA100 | 10.665 |
| Price / MA7 | +0.11% |
| Price / MA20 | +0.36% |
| Price / MA50 | -2.68% |
| Price / MA100 | -5.30% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
