UMICORE
7.600
EUR
(+0.80%)
04/11/2025 - 07:21
Open 15 min delayed data - Euronext Bruxelles
| Open: | 7.635 |
| Change: | +0.060 |
| Volume: | 48,011 |
| Low: | 7.470 |
| High: | 7.640 |
| High / Low range: | 0.170 |
| Type: | Stocks |
| Ticker: | UMI |
| ISIN: | BE0974320526 |
UMICORE quotes and chart
| Current price: | 7.600 EUR |
| Change (%): | +0.80% |
| Change: | +0.060 |
| Date - Hour: | 04/11/2025 - 07:21 |
| Previous close: | 7.540 |
| Open: | 7.635 |
| Financial instrument type: | Stocks |
| Market: | Euronext Bruxelles - Open |
| Volume: | 48,011 |
| Exchanged capital: | 0.019% |
| Issued capital: | 246,400,000 |
| Capitalization: | 1,873M EUR |
5 days quotes 15 min delayed data - Euronext Bruxelles
| 04/07/2025 | 04/08/2025 | 04/09/2025 | 04/10/2025 | 04/11/2025 | |
|---|---|---|---|---|---|
| Last | 7.700 | 7.820 | 7.455 | 7.540 | 7.600 |
| Change (%) | -6.04% | +1.56% | -4.67% | +1.14% | +0.80% |
| Change | -0.495 | +0.120 | -0.365 | +0.085 | +0.060 |
| Open | 7.725 | 8.070 | 7.475 | 8.600 | 7.635 |
| Volume | 947,146 | 531,547 | 590,075 | 754,965 | 48,011 |
| High | 8.130 | 8.080 | 7.670 | 8.630 | 7.640 |
| Low | 7.410 | 7.790 | 7.440 | 7.515 | 7.470 |
| High/Low range | 0.720 | 0.290 | 0.230 | 1.115 | 0.170 |
| 5 days change : -7.26% |
Historical data 15 min delayed data - Euronext Bruxelles
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.80% | 7.640 | 7.470 | 0.170 | 48,011 |
| January 1st | -23.66% | 10.720 | 7.410 | 3.310 | 752,479 |
| 5 days | -7.26% | 8.630 | 7.410 | 1.220 | 705,933 |
| 1 month | -13.73% | 10.300 | 7.410 | 2.890 | 805,317 |
| 6 months | -31.78% | 11.460 | 7.410 | 4.050 | 667,184 |
| 1 year | -63.50% | 24.000 | 7.410 | 16.590 | 749,899 |
| 3 years | -80.56% | 44.400 | 7.410 | 36.990 | 566,012 |
| 5 years | -78.85% | 60.080 | 7.410 | 52.670 | 579,728 |
| 10 years | -63.95% | 60.080 | 7.410 | 52.670 | 725,349 |
| 15 years | -45.02% | 60.080 | 7.410 | 52.670 | 793,704 |
Technical indicators 15 min delayed data - Euronext Bruxelles
| MA7 | 7.836 |
| MA20 | 8.865 |
| MA50 | 9.126 |
| MA100 | 9.672 |
| Price / MA7 | -3.01% |
| Price / MA20 | -14.27% |
| Price / MA50 | -16.72% |
| Price / MA100 | -21.42% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 04/18/2025 | All day | |
| 04/21/2025 | All day | |
| 05/01/2025 | All day | |
| 12/24/2025 | 14:05 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 14:05 | |
