SYENS47.77SPLOPENB - V8YRB quotes and chart
| Current price: |
1.710 EUR
|
| Change (%): |
-6.56% |
| Change: |
-0.120 |
| Date - Hour: |
03/27/2025 - 17:29 |
| Previous close: |
1.830 |
| Open: |
1.655 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
71 |
5 days quotes 15 min delayed data - Euronext Paris
| 03/21/2025 | 03/24/2025 | 03/25/2025 | 03/26/2025 | 03/27/2025 |
| Last | 1.880 | 1.900 | 1.870 | 1.830 | 1.710 |
| Change (%) | -8.29% | +1.06% | -1.58% | -2.14% | -6.56% |
| Change | -0.170 | +0.020 | -0.030 | -0.040 | -0.120 |
| Open | 2.055 | 1.935 | 1.905 | 1.875 | 1.655 |
| Volume | 78 | 58 | 54 | 69 | 71 |
| High | 2.055 | 1.975 | 1.915 | 1.895 | 1.755 |
| Low | 1.805 | 1.845 | 1.825 | 1.735 | 1.575 |
| High/Low range | 0.250 | 0.130 | 0.090 | 0.160 | 0.180 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-6.56% |
1.755 |
1.575 |
0.180 |
71 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-9.04% |
1.975 |
1.575 |
0.400 |
63 |
| 1 month |
- |
2.545 |
1.575 |
0.970 |
74 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
