SEB 76.1587SPLOPENB - 8A6SB quotes and chart
| Current price: |
6.30 EUR
|
| Change (%): |
+0.80% |
| Change: |
+0.05 |
| Date - Hour: |
03/25/2025 - 19:59 |
| Previous close: |
1.320 |
| Open: |
6.16 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Preopen
|
| Volume: |
22,853 |
5 days quotes 15 min delayed data - Euronext Paris
| 03/20/2025 | 03/21/2025 | 03/24/2025 | 03/25/2025 | 03/26/2025 |
| Last | 1.580 | 1.400 | 1.360 | 1.320 | 6.30 |
| Change (%) | -10.23% | -11.39% | -2.86% | -2.94% | +0.80% |
| Change | -0.180 | -0.180 | -0.040 | -0.040 | +0.05 |
| Open | 1.775 | 1.585 | 1.475 | 1.365 | 6.16 |
| Volume | 70 | 91 | 68 | 75 | 22,853 |
| High | 1.775 | 1.585 | 1.475 | 1.435 | 6.41 |
| Low | 1.525 | 1.235 | 1.205 | 1.275 | 6.08 |
| High/Low range | 0.250 | 0.350 | 0.270 | 0.160 | 0.33 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-6.44% |
1.335 |
1.205 |
0.130 |
30 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-29.83% |
1.475 |
1.205 |
0.270 |
71 |
| 1 month |
- |
- |
- |
- |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
