LOTB10582.6SPSOPENB - N8YRB quotes and chart
| Current price: |
2.315 EUR
|
| Change (%): |
-0.86% |
| Change: |
-0.020 |
| Date - Hour: |
03/28/2025 - 17:29 |
| Previous close: |
2.335 |
| Open: |
2.350 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
41 |
5 days quotes 15 min delayed data - Euronext Paris
| 03/24/2025 | 03/25/2025 | 03/26/2025 | 03/27/2025 | 03/28/2025 |
| Last | 2.205 | 2.215 | 2.375 | 2.335 | 2.315 |
| Change (%) | +5.76% | +0.45% | +7.22% | -1.68% | -0.86% |
| Change | +0.120 | +0.010 | +0.160 | -0.040 | -0.020 |
| Open | 1.990 | 2.190 | 2.200 | 2.400 | 2.350 |
| Volume | 48 | 47 | 53 | 44 | 41 |
| High | 2.215 | 2.225 | 2.375 | 2.400 | 2.350 |
| Low | 1.990 | 2.105 | 2.155 | 2.265 | 2.225 |
| High/Low range | 0.225 | 0.120 | 0.220 | 0.135 | 0.125 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.86% |
2.350 |
2.225 |
0.125 |
41 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+11.03% |
2.400 |
2.105 |
0.295 |
46 |
| 1 month |
- |
2.745 |
1.710 |
1.035 |
56 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
