CLARITEV CORP. quotes and chart
| Current price: |
19.99 USD
|
| Change (%): |
-2.44% |
| Change: |
-0.50 |
| Date - Hour: |
|
| Previous close: |
20.49 |
| Open: |
19.57 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
46,359 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 20.77 | 20.63 | 20.70 | 20.49 | 19.99 |
| Change (%) | -5.42% | -0.67% | +0.34% | -1.01% | -2.44% |
| Change | -1.19 | -0.14 | +0.07 | -0.21 | -0.50 |
| Open | 22.21 | 20.38 | 20.22 | 20.39 | 19.57 |
| Volume | 65,422 | 53,611 | 42,106 | 50,716 | 46,359 |
| High | 22.21 | 20.96 | 21.51 | 21.87 | 20.36 |
| Low | 20.60 | 20.25 | 19.93 | 20.26 | 19.35 |
| High/Low range | 1.61 | 0.71 | 1.58 | 1.62 | 1.01 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.44% |
20.36 |
19.35 |
1.01 |
46,359 |
| January 1st |
+35.25% |
29.84 |
11.43 |
18.41 |
145,569 |
| 5 days |
-3.76% |
21.87 |
19.35 |
2.52 |
48,811 |
| 1 month |
+3.84% |
22.69 |
16.38 |
6.31 |
82,199 |
| 6 months |
+150.50% |
29.84 |
4.80 |
25.04 |
133,632 |
| 1 year |
-37.53% |
35.96 |
4.80 |
31.16 |
105,742 |
| 3 years |
-89.41% |
247.60 |
4.80 |
242.80 |
64,610 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
20.93 |
| MA20 |
20.37 |
| MA50 |
21.41 |
| MA100 |
15.56 |
| Price / MA7 |
-4.49% |
| Price / MA20 |
-1.87% |
| Price / MA50 |
-6.63% |
| Price / MA100 |
+28.47% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
