RESOLUTE HLD. quotes and chart
| Current price: |
27.33 USD
|
| Change (%): |
-2.53% |
| Change: |
-0.71 |
| Date - Hour: |
|
| Previous close: |
28.04 |
| Open: |
28.38 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
76,365 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 29.97 | 28.38 | 30.70 | 28.04 | 27.33 |
| Change (%) | -4.37% | -5.31% | +8.18% | -8.66% | -2.53% |
| Change | -1.37 | -1.59 | +2.32 | -2.66 | -0.71 |
| Open | 31.17 | 29.01 | 27.24 | 29.31 | 28.38 |
| Volume | 110,478 | 124,518 | 52,468 | 203,699 | 76,365 |
| High | 31.24 | 30.57 | 31.69 | 30.13 | 31.17 |
| Low | 28.62 | 27.60 | 27.24 | 28.00 | 26.72 |
| High/Low range | 2.62 | 2.97 | 4.45 | 2.13 | 4.45 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.53% |
31.17 |
26.72 |
4.45 |
76,365 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-8.81% |
31.17 |
26.72 |
4.45 |
203,699 |
| 1 month |
-31.91% |
46.62 |
26.72 |
19.90 |
97,284 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
29.44 |
| MA20 |
32.65 |
| MA50 |
0.00 |
| MA100 |
0.00 |
| Price / MA7 |
-7.17% |
| Price / MA20 |
-16.29% |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
