PROX 5.1906SPLOPENB - 1V5SB quotes and chart
| Current price: |
0.640 EUR
|
| Change (%): |
-5.88% |
| Change: |
-0.040 |
| Date - Hour: |
|
| Previous close: |
0.680 |
| Open: |
0.685 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
15 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.600 | 0.610 | 0.570 | 0.680 | 0.640 |
| Change (%) | +0.00% | +1.67% | -6.56% | +19.30% | -5.88% |
| Change | 0 | +0.010 | -0.040 | +0.110 | -0.040 |
| Open | 0.595 | 0.615 | 0.605 | 0.655 | 0.685 |
| Volume | 32 | 32 | 16 | 24 | 15 |
| High | 0.625 | 0.625 | 0.605 | 0.695 | 0.685 |
| Low | 0.585 | 0.585 | 0.570 | 0.655 | 0.635 |
| High/Low range | 0.040 | 0.040 | 0.035 | 0.040 | 0.050 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.88% |
0.685 |
0.635 |
0.050 |
15 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+6.67% |
0.695 |
0.570 |
0.125 |
18 |
| 1 month |
+25.49% |
0.695 |
0.495 |
0.200 |
46 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
