WEBUS INTERNATIONAL quotes and chart
| Current price: |
3.75 USD
|
| Change (%): |
-3.60% |
| Change: |
-0.14 |
| Date - Hour: |
|
| Previous close: |
3.89 |
| Open: |
3.70 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
11,048 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 3.93 | 3.77 | 4.00 | 3.89 | 3.75 |
| Change (%) | +0.26% | -4.07% | +6.10% | -2.75% | -3.60% |
| Change | +0.01 | -0.16 | +0.23 | -0.11 | -0.14 |
| Open | 3.70 | 3.71 | 3.98 | 3.90 | 3.70 |
| Volume | 18,620 | 21,655 | 13,475 | 1,415 | 11,048 |
| High | 3.99 | 3.94 | 4.00 | 3.95 | 3.90 |
| Low | 3.58 | 3.71 | 3.72 | 3.89 | 3.70 |
| High/Low range | 0.41 | 0.23 | 0.28 | 0.06 | 0.20 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.60% |
3.90 |
3.70 |
0.20 |
11,048 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-4.58% |
4.00 |
3.70 |
0.30 |
12,181 |
| 1 month |
+2.74% |
4.10 |
3.58 |
0.52 |
37,174 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
3.90 |
| MA20 |
3.91 |
| MA50 |
0.00 |
| MA100 |
0.00 |
| Price / MA7 |
-3.85% |
| Price / MA20 |
-4.09% |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
