ADOBE357.669SPLOPENH - KW35H quotes and chart
| Current price: |
1.127 EUR
|
| Change (%): |
-56.72% |
| Change: |
-1.477 |
| Date - Hour: |
|
| Previous close: |
2.604 |
| Open: |
1.810 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
66 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 2.745 | 2.251 | 2.118 | 2.604 | 1.127 |
| Change (%) | -27.38% | -18.00% | -5.91% | +22.95% | -56.72% |
| Change | -1.035 | -0.494 | -0.133 | +0.486 | -1.477 |
| Open | 3.790 | 2.370 | 2.500 | 2.270 | 1.810 |
| Volume | 92 | 95 | 89 | 91 | 66 |
| High | 3.790 | 2.530 | 2.510 | 2.604 | 1.870 |
| Low | 2.745 | 1.677 | 1.749 | 2.050 | 1.127 |
| High/Low range | 1.045 | 0.853 | 0.761 | 0.554 | 0.743 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-56.72% |
1.870 |
1.127 |
0.743 |
66 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-47.39% |
4.670 |
1.127 |
3.543 |
89 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
