NTFLX1050.31TPIOPENS - 8F64S quotes and chart
| Current price: |
3.800 EUR
|
| Change (%): |
+2.15% |
| Change: |
+0.080 |
| Date - Hour: |
|
| Previous close: |
3.720 |
| Open: |
3.870 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
109 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 6.340 | 5.980 | 3.230 | 3.720 | 3.800 |
| Change (%) | -11.08% | -5.68% | -45.99% | +15.17% | +2.15% |
| Change | -0.790 | -0.360 | -2.750 | +0.490 | +0.080 |
| Open | 5.670 | 5.910 | 5.350 | 4.180 | 3.870 |
| Volume | 116 | 106 | 118 | 110 | 109 |
| High | 6.510 | 5.980 | 5.350 | 4.270 | 4.420 |
| Low | 5.420 | 4.860 | 3.180 | 3.410 | 3.570 |
| High/Low range | 1.090 | 1.120 | 2.170 | 0.860 | 0.850 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.15% |
4.420 |
3.570 |
0.850 |
109 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-40.06% |
5.980 |
3.180 |
2.800 |
110 |
| 1 month |
-20.34% |
11.320 |
2.790 |
8.530 |
111 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
