AKZO78.1961SPSOPENH - KW7TH quotes and chart
| Current price: |
2.591 EUR
|
| Change (%): |
-9.60% |
| Change: |
-0.275 |
| Date - Hour: |
|
| Previous close: |
2.866 |
| Open: |
2.449 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
56 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 2.404 | 2.805 | 2.710 | 2.866 | 2.591 |
| Change (%) | +13.40% | +16.68% | -3.39% | +5.76% | -9.60% |
| Change | +0.284 | +0.401 | -0.095 | +0.156 | -0.275 |
| Open | 2.199 | 2.634 | 2.684 | 2.820 | 2.449 |
| Volume | 102 | 105 | 101 | 107 | 56 |
| High | 2.507 | 2.837 | 2.723 | 2.897 | 2.596 |
| Low | 2.168 | 2.460 | 2.578 | 2.771 | 2.394 |
| High/Low range | 0.339 | 0.377 | 0.145 | 0.126 | 0.202 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-9.60% |
2.596 |
2.394 |
0.202 |
56 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+22.22% |
2.897 |
2.394 |
0.503 |
104 |
| 1 month |
+54.23% |
2.897 |
1.572 |
1.325 |
99 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
