SXNP 1166.59TPIOPENS - 1U72S quotes and chart
| Current price: |
0.965 EUR
|
| Change (%): |
-9.39% |
| Change: |
-0.100 |
| Date - Hour: |
|
| Previous close: |
1.065 |
| Open: |
1.015 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
42 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.815 | 0.895 | 1.025 | 1.065 | 0.965 |
| Change (%) | -3.55% | +9.82% | +14.53% | +3.90% | -9.39% |
| Change | -0.030 | +0.080 | +0.130 | +0.040 | -0.100 |
| Open | 0.805 | 0.825 | 0.855 | 0.995 | 1.015 |
| Volume | 53 | 48 | 54 | 53 | 42 |
| High | 0.885 | 0.915 | 1.025 | 1.065 | 1.025 |
| Low | 0.795 | 0.815 | 0.855 | 0.955 | 0.945 |
| High/Low range | 0.090 | 0.100 | 0.170 | 0.110 | 0.080 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-9.39% |
1.025 |
0.945 |
0.080 |
42 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+18.41% |
1.065 |
0.855 |
0.210 |
49 |
| 1 month |
- |
- |
- |
- |
- |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
