EON11.0564SPLOPENB - 4Z4SB quotes and chart
| Current price: |
4.095 EUR
|
| Change (%): |
+5.95% |
| Change: |
+0.230 |
| Date - Hour: |
|
| Previous close: |
3.865 |
| Open: |
3.770 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
84 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 3.160 | 3.515 | 3.465 | 3.865 | 4.095 |
| Change (%) | +1.28% | +11.23% | -1.42% | +11.54% | +5.95% |
| Change | +0.040 | +0.355 | -0.050 | +0.400 | +0.230 |
| Open | 3.460 | 3.360 | 3.570 | 3.500 | 3.770 |
| Volume | 105 | 94 | 92 | 79 | 84 |
| High | 3.470 | 3.570 | 3.630 | 3.865 | 4.135 |
| Low | 2.980 | 3.340 | 3.395 | 3.440 | 3.770 |
| High/Low range | 0.490 | 0.230 | 0.235 | 0.425 | 0.365 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+5.95% |
4.135 |
3.770 |
0.365 |
84 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+31.25% |
4.135 |
3.395 |
0.740 |
85 |
| 1 month |
+98.79% |
4.135 |
1.755 |
2.380 |
82 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
