ULTRALIFE CORP. quotes and chart
| Current price: | 4.28 USD |
| Change (%): | +3.63% |
| Change: | +0.15 |
| Date - Hour: | |
| Previous close: | 4.13 |
| Open: | 4.12 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 56,138 |
| Exchanged capital: | 0.338% |
| Issued capital: | 16,623,300 |
| Capitalization: | 71M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 4.40 | 4.41 | 4.22 | 4.13 | 4.28 |
| Change (%) | -6.78% | +0.23% | -4.31% | -2.13% | +3.63% |
| Change | -0.32 | +0.01 | -0.19 | -0.09 | +0.15 |
| Open | 4.80 | 4.47 | 4.47 | 4.23 | 4.12 |
| Volume | 70,466 | 67,493 | 98,283 | 58,655 | 56,138 |
| High | 4.87 | 4.59 | 4.47 | 4.36 | 4.31 |
| Low | 4.40 | 4.32 | 4.14 | 4.21 | 4.10 |
| High/Low range | 0.47 | 0.27 | 0.33 | 0.15 | 0.21 |
| 5 days change : - |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +3.63% | 4.31 | 4.10 | 0.21 | 56,138 |
| January 1st | -42.55% | 8.45 | 4.10 | 4.35 | 57,448 |
| 5 days | - | - | - | - | - |
| 1 month | -21.76% | 5.59 | 4.10 | 1.49 | 77,963 |
| 6 months | -51.64% | 9.61 | 4.10 | 5.51 | 58,821 |
| 1 year | -50.63% | 13.39 | 4.10 | 9.29 | 76,767 |
| 3 years | -11.75% | 13.39 | 3.68 | 9.71 | 70,806 |
| 5 years | -35.74% | 13.39 | 3.68 | 9.71 | 93,310 |
| 10 years | +11.46% | 13.39 | 3.68 | 9.71 | 63,546 |
| 15 years | -2.28% | 13.39 | 2.40 | 11.00 | 56,564 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 4.35 |
| MA20 | 4.75 |
| MA50 | 5.67 |
| MA100 | 6.65 |
| Price / MA7 | -1.61% |
| Price / MA20 | -9.89% |
| Price / MA50 | -24.51% |
| Price / MA100 | -35.64% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
