LOREA329.269SPLOPENB - C04SB quotes and chart
| Current price: |
0.660 EUR
|
| Change (%): |
-35.29% |
| Change: |
-0.360 |
| Date - Hour: |
|
| Previous close: |
1.020 |
| Open: |
1.115 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
86 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.540 | 1.260 | 1.110 | 1.020 | 0.660 |
| Change (%) | -8.33% | -18.18% | -11.91% | -8.11% | -35.29% |
| Change | -0.140 | -0.280 | -0.150 | -0.090 | -0.360 |
| Open | 1.735 | 1.565 | 1.415 | 1.065 | 1.115 |
| Volume | 107 | 94 | 88 | 89 | 86 |
| High | 1.745 | 1.575 | 1.435 | 1.225 | 1.165 |
| Low | 1.435 | 1.165 | 1.050 | 0.945 | 0.660 |
| High/Low range | 0.310 | 0.410 | 0.385 | 0.280 | 0.505 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-35.29% |
1.165 |
0.660 |
0.505 |
86 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-46.34% |
1.915 |
0.660 |
1.255 |
93 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
