ULTRAGENYX PHARMACEUTICAL INC. quotes and chart
| Current price: | 37.64 USD |
| Change (%): | +0.88% |
| Change: | +0.33 |
| Date - Hour: | |
| Previous close: | 37.31 |
| Open: | 37.43 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Preopen |
| Volume: | 1,343,457 |
| Exchanged capital: | 1.458% |
| Issued capital: | 92,165,200 |
| Capitalization: | 3,469M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 35.69 | 35.40 | 35.91 | 37.31 | 37.64 |
| Change (%) | +2.03% | -0.81% | +1.44% | +3.90% | +0.88% |
| Change | +0.71 | -0.29 | +0.51 | +1.40 | +0.33 |
| Open | 35.00 | 35.12 | 36.33 | 36.90 | 37.43 |
| Volume | 690,760 | 1,013,059 | 1,535,341 | 966,181 | 1,343,457 |
| High | 35.74 | 37.24 | 36.33 | 37.81 | 37.85 |
| Low | 34.74 | 34.64 | 35.25 | 36.15 | 37.01 |
| High/Low range | 1.00 | 2.61 | 1.08 | 1.67 | 0.84 |
| 5 days change : +5.46% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.88% | 37.85 | 37.01 | 0.84 | 1,343,457 |
| January 1st | -10.53% | 46.50 | 29.59 | 16.91 | 881,234 |
| 5 days | +5.46% | 37.85 | 34.64 | 3.22 | 1,171,527 |
| 1 month | -4.37% | 39.21 | 29.59 | 9.62 | 1,015,663 |
| 6 months | -31.34% | 54.94 | 29.59 | 25.35 | 861,523 |
| 1 year | -15.00% | 60.37 | 29.59 | 30.78 | 814,502 |
| 3 years | -49.85% | 76.08 | 29.59 | 46.49 | 749,542 |
| 5 years | -43.17% | 179.65 | 29.59 | 150.06 | 634,082 |
| 10 years | -45.96% | 179.65 | 29.59 | 150.06 | 583,729 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 36.04 |
| MA20 | 35.06 |
| MA50 | 38.47 |
| MA100 | 41.38 |
| Price / MA7 | +4.44% |
| Price / MA20 | +7.36% |
| Price / MA50 | -2.16% |
| Price / MA100 | -9.04% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
