ICADE17.9283SPLOPENB - 3O4SB quotes and chart
| Current price: |
0.040 EUR
|
| Change (%): |
-60.00% |
| Change: |
-0.060 |
| Date - Hour: |
|
| Previous close: |
0.100 |
| Open: |
0.090 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
4 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.190 | 0.170 | 0.170 | 0.100 | 0.040 |
| Change (%) | +5.56% | -10.53% | +0.00% | -41.18% | -60.00% |
| Change | +0.010 | -0.020 | 0 | -0.070 | -0.060 |
| Open | 0.185 | 0.185 | 0.145 | 0.165 | 0.090 |
| Volume | 13 | 17 | 14 | 34 | 4 |
| High | 0.200 | 0.185 | 0.180 | 0.165 | 0.090 |
| Low | 0.175 | 0.155 | 0.145 | 0.100 | 0.040 |
| High/Low range | 0.025 | 0.030 | 0.035 | 0.065 | 0.050 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-60.00% |
0.090 |
0.040 |
0.050 |
4 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-71.43% |
0.205 |
0.040 |
0.165 |
641 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
