FAGR 25.23SPSOPENB - Q0YRB quotes and chart
| Current price: |
1.860 EUR
|
| Change (%): |
+2.20% |
| Change: |
+0.040 |
| Date - Hour: |
03/26/2025 - 17:29 |
| Previous close: |
1.201 |
| Open: |
1.825 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
36 |
5 days quotes 15 min delayed data - Euronext Paris
| 03/20/2025 | 03/21/2025 | 03/24/2025 | 03/25/2025 | 03/26/2025 |
| Last | 1.244 | 1.248 | 1.244 | 1.201 | 1.860 |
| Change (%) | +0.08% | +0.32% | -0.32% | -3.46% | +2.20% |
| Change | +0.001 | +0.004 | -0.004 | -0.043 | +0.040 |
| Open | 1.237 | 1.238 | 1.218 | 1.243 | 1.825 |
| Volume | 60 | 64 | 61 | 69 | 36 |
| High | 1.263 | 1.262 | 1.246 | 1.243 | 1.870 |
| Low | 1.193 | 1.221 | 1.185 | 1.167 | 1.785 |
| High/Low range | 0.070 | 0.041 | 0.061 | 0.076 | 0.085 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.58% |
1.256 |
1.185 |
0.071 |
60 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+0.97% |
1.256 |
1.167 |
0.089 |
63 |
| 1 month |
-6.48% |
1.438 |
1.167 |
0.271 |
63 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
