UMICO10.8258SPSOPENH - KV9SH quotes and chart
| Current price: |
0.3375 EUR
|
| Change (%): |
-0.15% |
| Change: |
-0.0005 |
| Date - Hour: |
|
| Previous close: |
0.3380 |
| Open: |
0.3290 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
83 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.3115 | 0.3000 | 0.3320 | 0.3380 | 0.3375 |
| Change (%) | +17.99% | -3.69% | +10.67% | +1.81% | -0.15% |
| Change | +0.0475 | -0.0115 | +0.0320 | +0.0060 | -0.0005 |
| Open | 0.3280 | 0.3020 | 0.3250 | 0.2270 | 0.3290 |
| Volume | 98 | 91 | 81 | 89 | 83 |
| High | 0.3410 | 0.3070 | 0.3405 | 0.3410 | 0.3560 |
| Low | 0.2760 | 0.2820 | 0.3200 | 0.2270 | 0.3210 |
| High/Low range | 0.0650 | 0.0250 | 0.0205 | 0.1140 | 0.0350 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.15% |
0.3560 |
0.3210 |
0.0350 |
83 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+8.35% |
0.3560 |
0.2270 |
0.1290 |
86 |
| 1 month |
+65.04% |
0.3560 |
0.0550 |
0.3010 |
82 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
