CFOUR10.2469SPLOPENB - S93SB quotes and chart
| Current price: |
0.580 EUR
|
| Change (%): |
+5.46% |
| Change: |
+0.030 |
| Date - Hour: |
03/27/2025 - 17:29 |
| Previous close: |
0.550 |
| Open: |
0.555 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
20,011 |
5 days quotes 15 min delayed data - Euronext Paris
| 03/21/2025 | 03/24/2025 | 03/25/2025 | 03/26/2025 | 03/27/2025 |
| Last | 0.610 | 0.570 | 0.580 | 0.550 | 0.580 |
| Change (%) | -1.61% | -6.56% | +1.75% | -5.17% | +5.46% |
| Change | -0.010 | -0.040 | +0.010 | -0.030 | +0.030 |
| Open | 0.625 | 0.655 | 0.575 | 0.595 | 0.555 |
| Volume | 34 | 38 | 27 | 20,009 | 20,011 |
| High | 0.645 | 0.665 | 0.585 | 0.595 | 0.595 |
| Low | 0.610 | 0.535 | 0.545 | 0.525 | 0.545 |
| High/Low range | 0.035 | 0.130 | 0.040 | 0.070 | 0.050 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+5.46% |
0.595 |
0.545 |
0.050 |
20,011 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-4.92% |
0.665 |
0.525 |
0.140 |
10,021 |
| 1 month |
+9.43% |
0.665 |
0.455 |
0.210 |
2,137 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
