UFP TECHNOLOGIES INC. quotes and chart
| Current price: | 186.83 USD |
| Change (%): | -3.51% |
| Change: | -6.79 |
| Date - Hour: | |
| Previous close: | 193.62 |
| Open: | 185.93 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 204,367 |
| Exchanged capital: | 2.663% |
| Issued capital: | 7,674,360 |
| Capitalization: | 1,434M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 201.71 | 203.93 | 210.79 | 193.62 | 186.83 |
| Change (%) | +1.20% | +1.10% | +3.36% | -8.15% | -3.51% |
| Change | +2.39 | +2.22 | +6.86 | -17.17 | -6.79 |
| Open | 201.20 | 201.71 | 200.03 | 199.86 | 185.93 |
| Volume | 100,202 | 71,453 | 91,543 | 204,861 | 204,367 |
| High | 202.38 | 206.33 | 214.39 | 205.77 | 198.00 |
| Low | 193.74 | 198.90 | 198.47 | 192.13 | 181.28 |
| High/Low range | 8.64 | 7.43 | 15.93 | 13.63 | 16.72 |
| 5 days change : -6.27% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.51% | 198.00 | 181.28 | 16.72 | 204,367 |
| January 1st | -23.59% | 289.57 | 181.28 | 108.29 | 110,747 |
| 5 days | -6.27% | 214.39 | 181.28 | 33.11 | 166,923 |
| 1 month | -13.25% | 223.67 | 181.28 | 42.39 | 113,961 |
| 6 months | -35.29% | 354.22 | 181.28 | 172.94 | 97,077 |
| 1 year | -25.67% | 366.41 | 181.28 | 185.13 | 76,499 |
| 3 years | +186.20% | 366.41 | 66.00 | 300.41 | 70,457 |
| 5 years | +428.37% | 366.41 | 36.69 | 329.72 | 52,430 |
| 10 years | +718.35% | 366.41 | 17.51 | 348.90 | 37,882 |
| 15 years | +1,737.07% | 366.41 | 8.50 | 357.91 | 35,976 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 199.92 |
| MA20 | 206.80 |
| MA50 | 235.26 |
| MA100 | 256.26 |
| Price / MA7 | -6.55% |
| Price / MA20 | -9.66% |
| Price / MA50 | -20.59% |
| Price / MA100 | -27.09% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
