IMERY27.844SPLOPENS - 3F92S quotes and chart
| Current price: |
0.0500 EUR
|
| Change (%): |
-72.22% |
| Change: |
-0.1300 |
| Date - Hour: |
|
| Previous close: |
0.1800 |
| Open: |
0.1000 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
4 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.3400 | 0.2300 | 0.2000 | 0.1800 | 0.0500 |
| Change (%) | -12.82% | -32.35% | -13.04% | -10.00% | -72.22% |
| Change | -0.0500 | -0.1100 | -0.0300 | -0.0200 | -0.1300 |
| Open | 0.3800 | 0.3100 | 0.2400 | 0.1900 | 0.1000 |
| Volume | 38 | 48 | 31 | 34 | 4 |
| High | 0.4150 | 0.3200 | 0.2400 | 0.1900 | 0.1100 |
| Low | 0.3250 | 0.2150 | 0.1900 | 0.1450 | 0.0500 |
| High/Low range | 0.0900 | 0.1050 | 0.0500 | 0.0450 | 0.0600 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-72.22% |
0.1100 |
0.0500 |
0.0600 |
4 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-87.81% |
0.5550 |
0.0500 |
0.5050 |
33 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
