CN2014211SPSOPENB - WN3SB quotes and chart
| Current price: |
24.930 EUR
|
| Change (%): |
+1.16% |
| Change: |
+0.285 |
| Date - Hour: |
03/24/2025 - 17:06 |
| Previous close: |
24.645 |
| Open: |
23.745 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
107 |
5 days quotes 15 min delayed data - Euronext Paris
| 03/18/2025 | 03/19/2025 | 03/20/2025 | 03/21/2025 | 03/24/2025 |
| Last | 21.645 | 21.795 | 24.175 | 24.645 | 24.930 |
| Change (%) | -4.50% | +0.69% | +10.92% | +1.94% | +1.16% |
| Change | -1.020 | +0.150 | +2.380 | +0.470 | +0.285 |
| Open | 22.515 | 21.595 | 21.585 | 23.835 | 23.745 |
| Volume | 119 | 116 | 122 | 123 | 107 |
| High | 22.635 | 22.045 | 24.535 | 25.025 | 25.205 |
| Low | 21.115 | 21.335 | 21.585 | 23.835 | 23.505 |
| High/Low range | 1.520 | 0.710 | 2.950 | 1.190 | 1.700 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.16% |
25.205 |
23.505 |
1.700 |
107 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+1.16% |
25.205 |
23.505 |
1.700 |
107 |
| 1 month |
-9.89% |
30.085 |
21.115 |
8.970 |
118 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
