AIRLQ108.02SPLOPENB - BP3SB quotes and chart
| Current price: |
6.700 EUR
|
| Change (%): |
+6.18% |
| Change: |
+0.390 |
| Date - Hour: |
|
| Previous close: |
6.310 |
| Open: |
6.295 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
91 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 5.480 | 5.980 | 6.225 | 6.310 | 6.700 |
| Change (%) | -7.43% | +9.12% | +4.10% | +1.37% | +6.18% |
| Change | -0.440 | +0.500 | +0.245 | +0.085 | +0.390 |
| Open | 5.570 | 6.765 | 6.120 | 6.525 | 6.295 |
| Volume | 104 | 108 | 105 | 89 | 91 |
| High | 5.610 | 6.805 | 6.245 | 6.615 | 6.720 |
| Low | 5.145 | 5.900 | 5.700 | 6.185 | 6.295 |
| High/Low range | 0.465 | 0.905 | 0.545 | 0.430 | 0.425 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+6.18% |
6.720 |
6.295 |
0.425 |
91 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+13.18% |
6.720 |
5.700 |
1.020 |
97 |
| 1 month |
-10.19% |
7.480 |
5.145 |
2.335 |
93 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
