KBC 110.522SPSOPENH - KVB8H quotes and chart
| Current price: |
3.460 EUR
|
| Change (%): |
-6.23% |
| Change: |
-0.230 |
| Date - Hour: |
|
| Previous close: |
3.690 |
| Open: |
3.425 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Preclose
|
| Volume: |
88 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 3.915 | 3.680 | 3.840 | 3.690 | 3.460 |
| Change (%) | +1.43% | -6.00% | +4.35% | -3.91% | -6.23% |
| Change | +0.055 | -0.235 | +0.160 | -0.150 | -0.230 |
| Open | 4.275 | 3.715 | 3.775 | 3.075 | 3.425 |
| Volume | 89 | 88 | 81 | 88 | 88 |
| High | 4.345 | 3.755 | 3.870 | 3.710 | 3.575 |
| Low | 3.665 | 3.465 | 3.675 | 3.075 | 3.395 |
| High/Low range | 0.680 | 0.290 | 0.195 | 0.635 | 0.180 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-6.23% |
3.575 |
3.395 |
0.180 |
88 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-11.62% |
3.710 |
3.075 |
0.635 |
88 |
| 1 month |
+24.01% |
4.345 |
2.225 |
2.120 |
68 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
