HLAN78.98SPLOPENB - 4SYRB quotes and chart
| Current price: |
1.995 EUR
|
| Change (%): |
-9.32% |
| Change: |
-0.205 |
| Date - Hour: |
03/31/2025 - 16:29 |
| Previous close: |
2.200 |
| Open: |
2.135 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
51 |
5 days quotes 15 min delayed data - Euronext Paris
| 03/25/2025 | 03/26/2025 | 03/27/2025 | 03/28/2025 | 03/31/2025 |
| Last | 2.400 | 2.440 | 2.450 | 2.200 | 1.995 |
| Change (%) | +0.00% | +1.67% | +0.41% | -10.20% | -9.32% |
| Change | +2.400 | +0.040 | +0.010 | -0.250 | -0.205 |
| Open | 2.375 | 2.405 | 2.425 | 2.425 | 2.135 |
| Volume | 26 | 29 | 19 | 37 | 51 |
| High | 2.400 | 2.450 | 2.450 | 2.425 | 2.145 |
| Low | 2.345 | 2.365 | 2.415 | 2.175 | 1.935 |
| High/Low range | 0.055 | 0.085 | 0.035 | 0.250 | 0.210 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-9.32% |
2.145 |
1.935 |
0.210 |
51 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-15.82% |
2.450 |
1.935 |
0.515 |
28 |
| 1 month |
-0.50% |
2.450 |
1.935 |
0.515 |
34 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
